Petershill Partners PLC (PHLL)

GBX 310.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 230.0 231.5 225.0 230.5 1.41 Million
11 Aug, 2025 227.0 231.0 225.5 231.0 1.24 Million
08 Aug, 2025 225.0 231.5 225.0 228.0 450.69 Thousand
07 Aug, 2025 231.5 233.0 229.5 229.5 315.29 Thousand
06 Aug, 2025 227.5 235.0 227.5 232.0 530.57 Thousand
05 Aug, 2025 232.0 237.0 225.5 229.0 276.53 Thousand
04 Aug, 2025 227.5 231.5 226.5 229.0 478.95 Thousand
01 Aug, 2025 243.5 243.5 229.0 230.0 175.31 Thousand
31 Jul, 2025 243.5 243.5 232.0 235.0 233.5 Thousand
30 Jul, 2025 239.0 240.0 230.0 232.5 145.02 Thousand