Petershill Partners PLC (PHLL.L)

GBp 218.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 262.0 274.0 262.0 267.5 135.93 Thousand
19 Feb, 2025 275.0 275.5 265.5 266.5 145 Thousand
18 Feb, 2025 276.0 276.0 266.67 268.5 185.12 Thousand
17 Feb, 2025 276.0 276.0 262.02 267.0 121.31 Thousand
14 Feb, 2025 269.5 278.0 267.0 267.0 197.63 Thousand
13 Feb, 2025 268.5 271.5 265.0 269.5 449.72 Thousand
12 Feb, 2025 269.0 271.5 265.5 267.0 1.56 Million
11 Feb, 2025 273.0 273.0 266.5 269.0 235.6 Thousand
10 Feb, 2025 272.5 273.0 268.0 269.0 294.28 Thousand
07 Feb, 2025 276.5 276.5 267.5 268.5 319.2 Thousand