Petershill Partners PLC (PHLL.L)

GBp 218.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 240.36 248.5 239.5 240.0 381.02 Thousand
18 Mar, 2025 237.31 241.0 237.31 240.0 206.5 Thousand
17 Mar, 2025 248.98 248.98 239.0 240.0 613.72 Thousand
14 Mar, 2025 248.89 250.0 239.0 243.5 304.47 Thousand
13 Mar, 2025 228.15 245.0 228.07 238.5 302.24 Thousand
12 Mar, 2025 233.0 239.0 233.0 239.0 286.15 Thousand
11 Mar, 2025 240.0 249.0 234.7 235.0 772.74 Thousand
10 Mar, 2025 258.49 258.5 241.0 242.5 273.49 Thousand
07 Mar, 2025 262.5 262.5 246.5 250.0 326.44 Thousand
06 Mar, 2025 256.0 256.0 247.0 250.0 1.02 Million