Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 233.5 | 233.5 | 230.0 | 232.0 | 275.15 Thousand |
| 09 Sep, 2025 | 235.5 | 237.5 | 231.0 | 231.0 | 257.31 Thousand |
| 08 Sep, 2025 | 230.5 | 237.0 | 230.5 | 235.0 | 213.84 Thousand |
| 05 Sep, 2025 | 242.0 | 242.0 | 235.5 | 236.0 | 213.42 Thousand |
| 04 Sep, 2025 | 237.5 | 239.0 | 235.5 | 238.0 | 167.13 Thousand |
| 03 Sep, 2025 | 235.5 | 237.5 | 233.5 | 237.0 | 243.69 Thousand |
| 02 Sep, 2025 | 240.0 | 241.5 | 233.0 | 235.0 | 2.72 Million |
| 01 Sep, 2025 | 242.0 | 242.0 | 235.0 | 238.0 | 82.56 Thousand |
| 29 Aug, 2025 | 237.5 | 240.0 | 236.0 | 238.0 | 289.39 Thousand |
| 28 Aug, 2025 | 238.0 | 239.0 | 236.0 | 238.0 | 78.13 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI