Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 232.0 | 235.0 | 231.0 | 231.0 | 207.53 Thousand |
| 23 Sep, 2025 | 230.0 | 237.5 | 230.0 | 233.0 | 159.51 Thousand |
| 22 Sep, 2025 | 236.0 | 240.5 | 233.0 | 234.0 | 92.98 Thousand |
| 19 Sep, 2025 | 237.5 | 239.5 | 233.5 | 233.5 | 873.56 Thousand |
| 18 Sep, 2025 | 230.0 | 238.5 | 230.0 | 238.0 | 1.27 Million |
| 17 Sep, 2025 | 233.5 | 233.5 | 229.5 | 232.0 | 341.75 Thousand |
| 16 Sep, 2025 | 239.0 | 239.0 | 229.73 | 231.0 | 927.99 Thousand |
| 15 Sep, 2025 | 238.5 | 239.5 | 237.0 | 238.5 | 189.02 Thousand |
| 12 Sep, 2025 | 237.0 | 238.0 | 234.0 | 236.0 | 355.19 Thousand |
| 11 Sep, 2025 | 232.5 | 236.5 | 232.0 | 235.5 | 403.31 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI