Petershill Partners PLC (PHLL.L)

GBp 218.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 236.48 249.01 232.5 237.5 317.02 Thousand
28 Mar, 2025 249.0 249.0 238.0 242.0 495.46 Thousand
27 Mar, 2025 249.0 249.0 241.77 244.0 218.4 Thousand
26 Mar, 2025 249.0 249.0 243.5 244.0 234.07 Thousand
25 Mar, 2025 245.0 247.0 243.0 246.0 1.71 Million
24 Mar, 2025 240.0 245.0 239.0 245.0 438.36 Thousand
21 Mar, 2025 240.0 241.0 237.0 240.0 1.12 Million
20 Mar, 2025 229.5 240.5 229.5 239.0 721.63 Thousand
19 Mar, 2025 240.36 248.5 239.5 240.0 381.02 Thousand
18 Mar, 2025 237.31 241.0 237.31 240.0 206.5 Thousand