Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 237.0 | 239.0 | 230.5 | 239.0 | 193.67 Thousand |
| 26 Aug, 2025 | 238.0 | 239.5 | 234.5 | 238.0 | 237.98 Thousand |
| 22 Aug, 2025 | 235.0 | 239.5 | 235.0 | 238.0 | 480.98 Thousand |
| 21 Aug, 2025 | 236.5 | 238.0 | 235.0 | 235.5 | 219.68 Thousand |
| 20 Aug, 2025 | 239.0 | 240.5 | 236.5 | 236.5 | 209.22 Thousand |
| 19 Aug, 2025 | 237.5 | 239.5 | 233.0 | 239.5 | 497.8 Thousand |
| 18 Aug, 2025 | 227.0 | 238.5 | 227.0 | 235.0 | 381.91 Thousand |
| 15 Aug, 2025 | 244.0 | 244.0 | 231.5 | 235.5 | 296.25 Thousand |
| 14 Aug, 2025 | 227.0 | 236.75 | 227.0 | 232.0 | 360.53 Thousand |
| 13 Aug, 2025 | 229.5 | 238.0 | 229.5 | 231.0 | 275.99 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI