Petershill Partners PLC (PHLL.L)

GBp 218.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 256.0 256.0 247.0 250.0 1.02 Million
05 Mar, 2025 250.0 258.6 250.0 252.0 379.69 Thousand
04 Mar, 2025 263.91 266.0 254.0 255.0 387.68 Thousand
03 Mar, 2025 275.5 275.5 264.5 267.5 76.51 Thousand
28 Feb, 2025 251.5 266.5 251.5 265.0 423.59 Thousand
27 Feb, 2025 250.5 272.0 250.5 265.0 154.26 Thousand
26 Feb, 2025 260.0 264.5 259.0 264.5 238.23 Thousand
25 Feb, 2025 260.0 272.5 257.0 259.0 1.12 Million
24 Feb, 2025 276.0 276.0 258.0 260.0 1.15 Million
21 Feb, 2025 264.93 267.0 261.0 263.0 1.23 Million