Petershill Partners PLC (PHLL.L)
GBp 218.5
(1.16%)
GBp 218.5
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 269.0 | 285.25 | 269.0 | 284.5 | 614.71 Thousand |
| 22 Jan, 2025 | 282.5 | 286.5 | 279.5 | 281.0 | 557.12 Thousand |
| 21 Jan, 2025 | 283.0 | 283.0 | 276.0 | 280.0 | 247.19 Thousand |
| 20 Jan, 2025 | 275.5 | 281.5 | 274.0 | 277.5 | 407.66 Thousand |
| 17 Jan, 2025 | 270.0 | 277.5 | 269.41 | 275.5 | 469.95 Thousand |
| 16 Jan, 2025 | 271.5 | 273.0 | 260.5 | 270.5 | 380.53 Thousand |
| 15 Jan, 2025 | 253.0 | 259.5 | 253.0 | 259.0 | 276.28 Thousand |
| 14 Jan, 2025 | 255.5 | 255.5 | 249.0 | 252.0 | 263.74 Thousand |
| 13 Jan, 2025 | 251.5 | 251.5 | 245.73 | 247.0 | 272.24 Thousand |
| 10 Jan, 2025 | 246.0 | 248.5 | 244.5 | 248.5 | 279.63 Thousand |
605368
1665
WBTNF
TSBK
VIS
YOO