Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 235.0 | 240.0 | 234.0 | 237.0 | 407.19 Thousand |
| 14 Jul, 2025 | 232.0 | 235.25 | 231.0 | 235.0 | 226.94 Thousand |
| 11 Jul, 2025 | 230.0 | 232.0 | 228.5 | 231.0 | 213.26 Thousand |
| 10 Jul, 2025 | 226.5 | 232.5 | 226.5 | 232.5 | 214.34 Thousand |
| 09 Jul, 2025 | 240.0 | 240.0 | 225.5 | 226.0 | 207.43 Thousand |
| 08 Jul, 2025 | 228.0 | 238.5 | 226.0 | 230.0 | 451.54 Thousand |
| 07 Jul, 2025 | 238.5 | 238.5 | 226.5 | 229.5 | 318.68 Thousand |
| 04 Jul, 2025 | 230.5 | 233.0 | 227.0 | 229.0 | 116.2 Thousand |
| 03 Jul, 2025 | 221.0 | 231.5 | 221.0 | 230.5 | 224.71 Thousand |
| 02 Jul, 2025 | 227.0 | 233.5 | 221.5 | 226.5 | 454.92 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI