Petershill Partners PLC (PHLL)

GBX 310.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 232.0 236.5 229.0 235.0 955.38 Thousand
01 Apr, 2025 226.0 239.1 226.0 229.5 3.36 Million
31 Mar, 2025 243.0 249.01 232.5 237.5 317.02 Thousand
28 Mar, 2025 249.0 249.0 238.0 242.0 495.46 Thousand
27 Mar, 2025 249.0 249.0 241.77 244.0 218.4 Thousand
26 Mar, 2025 249.0 249.0 243.5 244.0 234.07 Thousand
25 Mar, 2025 245.0 247.0 243.0 246.0 1.71 Million
24 Mar, 2025 240.0 245.0 239.0 245.0 438.36 Thousand
21 Mar, 2025 240.0 241.0 237.0 240.0 1.12 Million
20 Mar, 2025 229.5 240.5 229.5 239.0 721.63 Thousand