Petershill Partners PLC (PHLL.L)

GBp 218.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 219.5 220.0 216.5 216.5 159.58 Thousand
14 Oct, 2024 208.0 221.58 208.0 219.0 205.73 Thousand
11 Oct, 2024 213.0 222.5 213.0 218.0 270.79 Thousand
10 Oct, 2024 218.0 219.5 214.0 217.5 352.75 Thousand
09 Oct, 2024 206.0 215.0 206.0 215.0 334.08 Thousand
08 Oct, 2024 207.0 207.5 205.0 205.5 190.93 Thousand
07 Oct, 2024 214.5 214.5 207.0 208.5 210.27 Thousand
04 Oct, 2024 216.0 216.0 205.0 208.5 194.99 Thousand
03 Oct, 2024 207.0 208.0 205.0 206.5 125.22 Thousand
02 Oct, 2024 208.0 211.5 205.0 207.0 284.81 Thousand