Petershill Partners PLC (PHLL.L)

GBp 218.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 228.5 228.5 218.0 222.0 101.61 Thousand
19 Aug, 2024 223.24 226.0 221.5 225.0 104.99 Thousand
16 Aug, 2024 229.0 229.0 222.0 224.0 139.55 Thousand
15 Aug, 2024 223.5 229.0 223.5 228.0 155.87 Thousand
14 Aug, 2024 211.5 226.0 211.5 226.0 113.25 Thousand
13 Aug, 2024 224.0 225.5 220.0 222.0 167.8 Thousand
12 Aug, 2024 226.0 226.0 211.5 221.5 123.07 Thousand
09 Aug, 2024 222.0 223.0 220.0 221.0 94.43 Thousand
08 Aug, 2024 211.0 219.5 211.0 219.5 319.92 Thousand
07 Aug, 2024 218.0 221.5 214.5 220.5 307.33 Thousand