Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 267.5 | 269.5 | 258.92 | 267.5 | 425.57 Thousand |
| 04 Feb, 2025 | 259.5 | 273.0 | 259.5 | 268.0 | 277.43 Thousand |
| 03 Feb, 2025 | 267.5 | 277.0 | 267.5 | 273.0 | 223.57 Thousand |
| 31 Jan, 2025 | 259.5 | 278.5 | 259.5 | 276.5 | 261.33 Thousand |
| 30 Jan, 2025 | 275.0 | 275.0 | 270.0 | 272.5 | 273.37 Thousand |
| 29 Jan, 2025 | 270.5 | 281.0 | 270.0 | 271.5 | 247.44 Thousand |
| 28 Jan, 2025 | 286.5 | 286.5 | 272.5 | 273.5 | 186.14 Thousand |
| 27 Jan, 2025 | 281.0 | 284.0 | 274.5 | 274.5 | 305.55 Thousand |
| 24 Jan, 2025 | 285.5 | 285.5 | 273.18 | 282.0 | 337.3 Thousand |
| 23 Jan, 2025 | 269.0 | 285.25 | 269.0 | 284.5 | 614.71 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI