Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 219.0 | 219.0 | 216.0 | 216.0 | 151.56 Thousand |
| 12 Sep, 2024 | 213.0 | 219.0 | 213.0 | 218.0 | 106.63 Thousand |
| 11 Sep, 2024 | 213.0 | 217.0 | 213.0 | 215.5 | 158.95 Thousand |
| 10 Sep, 2024 | 213.5 | 217.0 | 213.5 | 214.5 | 122.69 Thousand |
| 09 Sep, 2024 | 212.5 | 215.5 | 212.0 | 215.5 | 443.04 Thousand |
| 06 Sep, 2024 | 210.0 | 216.0 | 210.0 | 211.5 | 170.83 Thousand |
| 05 Sep, 2024 | 222.0 | 222.0 | 215.5 | 215.5 | 150.46 Thousand |
| 04 Sep, 2024 | 216.0 | 222.5 | 214.0 | 219.5 | 164.7 Thousand |
| 03 Sep, 2024 | 220.0 | 221.5 | 215.1 | 216.0 | 159.82 Thousand |
| 02 Sep, 2024 | 221.0 | 223.5 | 217.5 | 220.0 | 157.34 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI