Petershill Partners PLC (PHLL)

GBX 310.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 223.5 229.0 223.5 228.0 155.87 Thousand
14 Aug, 2024 211.5 226.0 211.5 226.0 113.25 Thousand
13 Aug, 2024 224.0 225.5 220.0 222.0 167.8 Thousand
12 Aug, 2024 226.0 226.0 211.5 221.5 123.07 Thousand
09 Aug, 2024 220.0 223.0 220.0 221.0 94.43 Thousand
08 Aug, 2024 211.0 219.5 211.0 219.5 319.92 Thousand
07 Aug, 2024 218.0 221.5 214.5 220.5 307.33 Thousand
06 Aug, 2024 222.0 222.0 212.5 216.5 377.02 Thousand
05 Aug, 2024 211.5 213.0 207.0 211.0 1.06 Million
02 Aug, 2024 221.0 221.0 217.5 218.5 805.5 Thousand