Petershill Partners PLC (PHLL)

GBX 310.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 206.0 206.5 203.65 206.0 1.06 Million
03 Jul, 2024 209.5 210.0 204.0 205.5 563.46 Thousand
02 Jul, 2024 207.5 209.66 206.0 207.5 406.81 Thousand
01 Jul, 2024 209.5 210.0 207.5 207.5 244.62 Thousand
28 Jun, 2024 203.5 210.0 203.5 208.5 274.63 Thousand
27 Jun, 2024 200.0 210.0 200.0 206.0 302.51 Thousand
26 Jun, 2024 205.0 210.4 204.0 209.0 383.97 Thousand
25 Jun, 2024 206.5 210.0 205.5 206.0 343.8 Thousand
24 Jun, 2024 204.0 211.5 204.0 208.0 226.79 Thousand
21 Jun, 2024 207.0 210.0 205.0 210.0 1.71 Million