Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 202.5 | 206.0 | 199.4 | 204.5 | 616.22 Thousand |
| 21 May, 2024 | 201.0 | 204.5 | 199.6 | 204.0 | 1.13 Million |
| 20 May, 2024 | 201.5 | 205.5 | 200.0 | 201.0 | 152.87 Thousand |
| 17 May, 2024 | 200.5 | 205.5 | 200.0 | 202.5 | 133.48 Thousand |
| 16 May, 2024 | 201.5 | 204.5 | 200.0 | 201.0 | 281.14 Thousand |
| 15 May, 2024 | 202.0 | 205.0 | 199.0 | 200.0 | 417.14 Thousand |
| 14 May, 2024 | 202.5 | 207.0 | 200.32 | 201.0 | 318.14 Thousand |
| 13 May, 2024 | 202.0 | 204.0 | 200.5 | 202.5 | 148.8 Thousand |
| 10 May, 2024 | 200.5 | 203.0 | 199.8 | 201.5 | 230.57 Thousand |
| 09 May, 2024 | 201.5 | 204.3 | 199.4 | 200.0 | 504.64 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI