Petershill Partners PLC (PHLL)

GBX 310.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 171.8 172.4 168.8 169.0 1.25 Million
08 Feb, 2024 170.8 173.4 169.8 169.8 292.98 Thousand
07 Feb, 2024 172.0 174.6 170.0 170.6 365.58 Thousand
06 Feb, 2024 171.6 174.2 171.2 173.2 338.54 Thousand
05 Feb, 2024 174.4 178.8 171.4 171.6 283.71 Thousand
02 Feb, 2024 183.8 183.8 173.6 174.2 752.44 Thousand
01 Feb, 2024 176.0 178.0 174.8 175.0 2.3 Million
31 Jan, 2024 180.0 180.0 176.0 177.0 298.9 Thousand
30 Jan, 2024 174.4 178.0 174.2 176.2 641.95 Thousand
29 Jan, 2024 177.8 177.8 174.2 174.6 1.18 Million