Petershill Partners PLC (PHLL)

GBX 310.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 146.2 150.8 144.6 149.0 877.33 Thousand
13 Nov, 2023 150.6 150.6 144.4 144.6 239.89 Thousand
10 Nov, 2023 146.2 148.6 145.2 147.4 488.88 Thousand
09 Nov, 2023 149.4 152.2 149.4 149.8 762.29 Thousand
08 Nov, 2023 148.8 151.2 147.4 149.6 398.01 Thousand
07 Nov, 2023 149.8 152.4 147.6 149.4 348.56 Thousand
06 Nov, 2023 154.0 154.0 148.8 148.8 418.7 Thousand
03 Nov, 2023 161.2 161.2 151.4 152.4 315.67 Thousand
02 Nov, 2023 149.2 157.2 143.32 154.0 484.22 Thousand
01 Nov, 2023 156.8 156.8 148.0 148.8 629.39 Thousand