Petershill Partners PLC (PHLL)

GBX 310.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 160.0 162.6 158.2 160.6 978.22 Thousand
07 Jul, 2023 166.8 166.8 154.73 160.0 124.48 Thousand
06 Jul, 2023 162.8 163.8 159.2 160.4 494.36 Thousand
05 Jul, 2023 171.2 174.4 164.0 164.0 447.7 Thousand
04 Jul, 2023 161.6 176.01 161.6 170.6 211.86 Thousand
03 Jul, 2023 168.6 171.0 167.8 169.4 385.81 Thousand
30 Jun, 2023 170.0 170.8 166.2 167.2 420.53 Thousand
29 Jun, 2023 160.0 169.0 160.0 166.4 183.38 Thousand
28 Jun, 2023 165.6 166.8 161.0 166.8 241.01 Thousand
27 Jun, 2023 158.0 160.8 157.6 160.8 385.31 Thousand