Petershill Partners PLC (PHLL)

GBX 310.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 159.0 164.2 159.0 163.2 457.23 Thousand
09 Jun, 2023 161.2 162.6 159.6 161.2 531.57 Thousand
08 Jun, 2023 156.6 161.8 156.6 160.0 265.06 Thousand
07 Jun, 2023 156.0 157.8 156.0 157.4 252.96 Thousand
06 Jun, 2023 157.0 157.2 156.0 156.2 190.21 Thousand
05 Jun, 2023 151.8 156.8 151.8 156.0 384.7 Thousand
02 Jun, 2023 148.6 152.2 148.37 152.2 151.11 Thousand
01 Jun, 2023 147.2 147.8 145.2 147.2 137.84 Thousand
31 May, 2023 148.8 150.54 143.8 146.0 2.28 Million
30 May, 2023 149.8 152.6 149.0 149.6 676.07 Thousand