Petershill Partners PLC (PHLL)

GBX 310.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 155.2 156.2 151.0 151.0 237.57 Thousand
11 May, 2023 159.0 159.0 155.6 157.0 286.78 Thousand
10 May, 2023 165.6 175.07 164.94 166.4 405.76 Thousand
09 May, 2023 167.4 168.8 165.2 167.2 279.06 Thousand
05 May, 2023 165.2 167.6 164.0 167.2 171.04 Thousand
04 May, 2023 177.8 177.8 161.4 162.4 307.71 Thousand
03 May, 2023 169.4 169.4 162.8 165.2 148.09 Thousand
02 May, 2023 174.4 174.4 163.4 164.4 354.86 Thousand
28 Apr, 2023 176.2 176.2 162.6 166.8 4.6 Million
27 Apr, 2023 167.8 169.8 166.4 167.8 366.66 Thousand