Petershill Partners PLC (PHLL)

GBX 310.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 150.6 151.2 148.2 150.4 350.33 Thousand
24 Mar, 2023 149.8 151.6 146.6 150.6 627.15 Thousand
23 Mar, 2023 148.2 150.8 146.4 150.4 326.14 Thousand
22 Mar, 2023 153.0 155.0 146.6 146.6 1.76 Million
21 Mar, 2023 149.2 156.8 149.0 156.0 595.34 Thousand
20 Mar, 2023 151.8 153.6 142.4 150.4 900.85 Thousand
17 Mar, 2023 155.2 155.2 146.0 152.4 3.06 Million
16 Mar, 2023 161.4 161.6 155.4 157.4 839.61 Thousand
15 Mar, 2023 159.4 162.6 148.6 160.0 1.18 Million
14 Mar, 2023 157.2 163.2 153.2 163.0 517.61 Thousand