Petershill Partners PLC (PHLL)

GBX 310.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 166.4 174.2 164.4 169.0 110.61 Thousand
29 Dec, 2022 172.8 172.8 162.8 166.4 402.16 Thousand
28 Dec, 2022 170.0 170.0 162.6 165.0 366.27 Thousand
23 Dec, 2022 170.2 171.6 169.0 169.4 96.1 Thousand
22 Dec, 2022 170.0 173.4 162.6 165.2 599.17 Thousand
21 Dec, 2022 171.4 174.2 168.4 170.0 862.7 Thousand
20 Dec, 2022 174.4 176.8 166.0 167.2 286.51 Thousand
19 Dec, 2022 173.0 173.0 169.0 169.4 231.37 Thousand
16 Dec, 2022 177.0 178.2 169.0 169.0 2.27 Million
15 Dec, 2022 180.0 185.4 177.8 179.8 215.05 Thousand