Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 220.0 | 222.5 | 217.0 | 218.0 | 197.27 Thousand |
| 05 Sep, 2022 | 219.0 | 223.5 | 218.5 | 220.0 | 298.63 Thousand |
| 02 Sep, 2022 | 223.0 | 226.46 | 219.0 | 221.0 | 287.89 Thousand |
| 01 Sep, 2022 | 224.0 | 226.5 | 220.5 | 220.5 | 266.14 Thousand |
| 31 Aug, 2022 | 219.0 | 227.25 | 219.0 | 225.5 | 253.26 Thousand |
| 30 Aug, 2022 | 217.0 | 230.0 | 217.0 | 225.0 | 259.78 Thousand |
| 26 Aug, 2022 | 227.0 | 227.0 | 221.5 | 221.5 | 224.18 Thousand |
| 25 Aug, 2022 | 223.0 | 226.5 | 222.0 | 224.0 | 115.2 Thousand |
| 24 Aug, 2022 | 221.5 | 224.5 | 220.0 | 224.5 | 138.12 Thousand |
| 23 Aug, 2022 | 224.5 | 226.0 | 221.5 | 222.0 | 2.95 Million |
PHNX
PHP
PHSC
PHAR
PHE
PHI