Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 237.5 | 237.5 | 222.5 | 223.5 | 316.24 Thousand |
| 24 Jun, 2022 | 215.5 | 228.5 | 215.5 | 226.5 | 354.12 Thousand |
| 23 Jun, 2022 | 220.0 | 220.0 | 211.21 | 217.5 | 531.27 Thousand |
| 22 Jun, 2022 | 211.0 | 215.0 | 207.5 | 215.0 | 1.01 Million |
| 21 Jun, 2022 | 212.5 | 215.5 | 212.5 | 213.0 | 964.91 Thousand |
| 20 Jun, 2022 | 210.5 | 216.0 | 210.0 | 211.0 | 1.14 Million |
| 17 Jun, 2022 | 217.5 | 218.0 | 209.0 | 209.0 | 2.19 Million |
| 16 Jun, 2022 | 223.5 | 229.5 | 212.0 | 212.0 | 1.34 Million |
| 15 Jun, 2022 | 236.0 | 236.0 | 224.5 | 224.5 | 501.03 Thousand |
| 14 Jun, 2022 | 224.0 | 232.0 | 220.0 | 226.0 | 953.36 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI