Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 216.5 | 221.0 | 216.0 | 217.0 | 619.88 Thousand |
| 11 May, 2022 | 220.5 | 227.5 | 217.5 | 221.5 | 1.57 Million |
| 10 May, 2022 | 223.5 | 224.0 | 216.0 | 218.5 | 315.08 Thousand |
| 09 May, 2022 | 234.5 | 234.5 | 217.0 | 220.0 | 690.89 Thousand |
| 06 May, 2022 | 237.5 | 241.33 | 227.0 | 228.5 | 284.26 Thousand |
| 05 May, 2022 | 255.0 | 258.5 | 237.0 | 238.5 | 371.62 Thousand |
| 04 May, 2022 | 250.5 | 250.5 | 239.5 | 246.5 | 1.68 Million |
| 03 May, 2022 | 256.5 | 258.47 | 249.5 | 249.5 | 608.91 Thousand |
| 29 Apr, 2022 | 258.0 | 261.4 | 249.0 | 255.0 | 288.94 Thousand |
| 28 Apr, 2022 | 254.5 | 257.5 | 248.5 | 252.5 | 596.23 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI