Petershill Partners PLC (PHLL)

GBX 310.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 206.0 214.5 206.0 213.0 721.65 Thousand
25 Feb, 2022 206.0 217.0 206.0 214.5 785.28 Thousand
24 Feb, 2022 209.0 216.5 203.0 213.0 1.09 Million
23 Feb, 2022 212.5 220.5 211.0 216.0 1.09 Million
22 Feb, 2022 209.5 216.5 202.0 208.5 1.37 Million
21 Feb, 2022 199.2 212.5 195.2 212.5 1.22 Million
18 Feb, 2022 204.0 204.0 188.8 194.8 1.03 Million
17 Feb, 2022 207.0 213.0 199.6 199.6 1.62 Million
16 Feb, 2022 215.0 215.5 207.0 211.0 718.66 Thousand
15 Feb, 2022 207.5 210.0 203.0 208.5 1.93 Million