ProVen Growth & Income VCT PLC (PGOO.L)
GBp 48.1
(0.0%)
GBp 48.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 02 Feb, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 01 Feb, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 31 Jan, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 30 Jan, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 29 Jan, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 26 Jan, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 25 Jan, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 24 Jan, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 23 Jan, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
SMGR
AASHKA
0L9E
VTXB
OND
0KT6