ProVen Growth & Income VCT PLC (PGOO.L)

GBp 48.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 48.1 48.1 48.1 48.1 -
20 Jun, 2025 49.4 49.4 47.21 47.21 3.25 Million
19 Jun, 2025 46.8 48.1 46.8 48.1 7883.00
18 Jun, 2025 49.4 49.4 48.1 48.1 4.00
17 Jun, 2025 48.1 48.1 48.1 48.1 -
16 Jun, 2025 45.8 48.1 45.8 48.1 28.00
13 Jun, 2025 48.1 48.1 48.1 48.1 -
12 Jun, 2025 46.8 49.4 46.8 48.1 28.00
11 Jun, 2025 48.1 48.1 48.1 48.1 -
10 Jun, 2025 46.8 48.1 46.8 48.1 11.92 Thousand