Proven Growth and Income Vct PLC (PGOO)

GBX 46.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2025 46.9 46.9 46.9 46.9 -
27 Nov, 2025 46.9 46.9 46.27 46.9 9.73 Million
26 Nov, 2025 46.9 46.9 46.9 46.9 -
25 Nov, 2025 46.9 48.2 45.6 46.9 3.00
24 Nov, 2025 46.9 46.9 46.9 46.9 -
21 Nov, 2025 46.9 46.9 46.9 46.9 -
20 Nov, 2025 46.9 46.9 46.9 46.9 -
19 Nov, 2025 46.9 46.9 45.6 46.9 1.00
18 Nov, 2025 46.9 46.9 46.9 46.9 -
17 Nov, 2025 46.9 46.9 45.6 46.9 5736.00