ProVen Growth & Income VCT PLC (PGOO.L)

GBp 48.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 49.4 49.4 47.21 47.21 3.25 Million
19 Jun, 2025 46.8 48.1 46.8 48.1 7883.00
18 Jun, 2025 49.4 49.4 48.1 48.1 4.00
17 Jun, 2025 48.1 48.1 48.1 48.1 -
16 Jun, 2025 45.8 48.1 45.8 48.1 28.00
13 Jun, 2025 48.1 48.1 48.1 48.1 -
12 Jun, 2025 46.8 49.4 46.8 48.1 28.00
11 Jun, 2025 48.1 48.1 48.1 48.1 -
10 Jun, 2025 46.8 48.1 46.8 48.1 11.92 Thousand
09 Jun, 2025 46.8 48.1 46.8 48.1 31.98 Thousand