Proven Growth and Income Vct PLC (PGOO)

GBX 46.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2025 46.9 46.9 46.9 46.9 -
13 Nov, 2025 45.6 45.6 45.6 45.6 40.00
12 Nov, 2025 46.7 46.7 46.7 46.7 -
11 Nov, 2025 46.7 48.0 46.7 46.7 1.00
10 Nov, 2025 46.7 46.7 46.7 46.7 -
07 Nov, 2025 46.7 46.7 46.7 46.7 -
06 Nov, 2025 46.7 46.7 46.7 46.7 -
05 Nov, 2025 46.7 46.7 46.7 46.7 -
04 Nov, 2025 46.7 46.7 46.7 46.7 -
03 Nov, 2025 46.7 46.7 46.7 46.7 -