ProVen Growth & Income VCT PLC (PGOO.L)

GBp 48.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 48.1 48.1 48.1 48.1 -
08 May, 2025 48.1 48.1 48.1 48.1 -
07 May, 2025 48.1 48.1 48.1 48.1 -
06 May, 2025 48.1 48.1 48.1 48.1 -
02 May, 2025 48.1 48.1 48.1 48.1 -
01 May, 2025 48.1 48.1 48.1 48.1 -
30 Apr, 2025 48.1 48.1 48.1 48.1 -
29 Apr, 2025 48.1 48.1 48.1 48.1 -
28 Apr, 2025 46.8 48.1 46.8 48.1 22.25 Thousand
25 Apr, 2025 48.1 48.1 48.1 48.1 -