ProVen Growth & Income VCT PLC (PGOO.L)
GBp 48.1
(0.0%)
GBp 48.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 18.00 |
| 07 Apr, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 18.00 |
| 04 Apr, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 18.00 |
| 03 Apr, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 18.00 |
| 02 Apr, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 18.00 |
| 01 Apr, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | - |
| 31 Mar, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 18.00 |
| 28 Mar, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 18.00 |
| 27 Mar, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | - |
| 26 Mar, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 18.00 |
SMGR
AASHKA
0L9E
VTXB
OND
0KT6