ProVen Growth & Income VCT PLC (PGOO.L)
GBp 48.1
(0.0%)
GBp 48.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 18.00 |
| 11 Mar, 2025 | 47.45 | 48.1 | 47.45 | 48.1 | 4970.00 |
| 10 Mar, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 18.00 |
| 07 Mar, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | 18.00 |
| 06 Mar, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 18.00 |
| 05 Mar, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | - |
| 04 Mar, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | - |
| 03 Mar, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | - |
| 28 Feb, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 18.00 |
| 27 Feb, 2025 | 47.45 | 48.1 | 47.45 | 48.1 | 1.25 Million |
SMGR
AASHKA
0L9E
VTXB
OND
0KT6