ProVen Growth & Income VCT PLC (PGOO.L)

GBp 48.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 47.45 48.1 47.45 48.1 1.25 Million
26 Feb, 2025 48.1 48.1 48.1 48.1 -
25 Feb, 2025 48.1 48.1 48.1 48.1 -
24 Feb, 2025 48.1 48.1 48.1 48.1 -
21 Feb, 2025 48.1 48.1 48.1 48.1 18.00
20 Feb, 2025 48.1 48.1 48.1 48.1 18.00
19 Feb, 2025 48.1 48.1 48.1 48.1 18.00
18 Feb, 2025 48.1 48.1 48.1 48.1 -
17 Feb, 2025 48.1 48.1 48.1 48.1 -
14 Feb, 2025 48.1 48.1 48.1 48.1 -