ProVen Growth & Income VCT PLC (PGOO.L)
GBp 48.1
(0.0%)
GBp 48.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 05 Jan, 2024 | 47.8 | 49.15 | 47.8 | 49.15 | 7039.00 |
| 04 Jan, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 03 Jan, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 02 Jan, 2024 | 47.8 | 49.15 | 47.8 | 49.15 | 52.91 Thousand |
| 29 Dec, 2023 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 28 Dec, 2023 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 27 Dec, 2023 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 22 Dec, 2023 | 47.8 | 49.15 | 47.8 | 49.15 | 15.64 Thousand |
| 21 Dec, 2023 | 47.7 | 47.7 | 47.7 | 47.7 | - |
SMGR
AASHKA
0L9E
VTXB
OND
0KT6