ProVen Growth & Income VCT PLC (PGOO.L)
GBp 48.1
(0.0%)
GBp 48.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 19 Jan, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 18 Jan, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 17 Jan, 2024 | 50.5 | 50.5 | 49.15 | 49.15 | 3168.00 |
| 16 Jan, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 15 Jan, 2024 | 47.8 | 49.15 | 47.8 | 49.15 | 5523.00 |
| 12 Jan, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 11 Jan, 2024 | 47.8 | 49.15 | 47.8 | 49.15 | 5518.00 |
| 10 Jan, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 09 Jan, 2024 | 47.8 | 49.15 | 47.8 | 49.15 | 15.56 Thousand |
SMGR
AASHKA
0L9E
VTXB
OND
0KT6