ProVen Growth & Income VCT PLC (PGOO.L)
GBp 48.1
(0.0%)
GBp 48.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 49.0 | 49.15 | 49.0 | 49.15 | 12.00 |
| 20 Feb, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 19 Feb, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 16 Feb, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 15 Feb, 2024 | 47.8 | 49.15 | 47.8 | 49.15 | 903.00 |
| 14 Feb, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 13 Feb, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 12 Feb, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 09 Feb, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 08 Feb, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
SMGR
AASHKA
0L9E
VTXB
OND
0KT6