ProVen Growth & Income VCT PLC (PGOO.L)

GBp 48.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 49.15 49.15 49.15 49.15 -
19 Feb, 2024 49.15 49.15 49.15 49.15 -
16 Feb, 2024 49.15 49.15 49.15 49.15 -
15 Feb, 2024 47.8 49.15 47.8 49.15 903.00
14 Feb, 2024 49.15 49.15 49.15 49.15 -
13 Feb, 2024 49.15 49.15 49.15 49.15 -
12 Feb, 2024 49.15 49.15 49.15 49.15 -
09 Feb, 2024 49.15 49.15 49.15 49.15 -
08 Feb, 2024 49.15 49.15 49.15 49.15 -
07 Feb, 2024 49.15 49.15 49.15 49.15 -