ProVen Growth & Income VCT PLC (PGOO.L)
GBp 48.1
(0.0%)
GBp 48.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 04 Mar, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 01 Mar, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 29 Feb, 2024 | 49.61 | 50.11 | 49.15 | 49.15 | 4.64 Million |
| 28 Feb, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 27 Feb, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 26 Feb, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 23 Feb, 2024 | 49.0 | 49.15 | 49.0 | 49.15 | 9.00 |
| 22 Feb, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 21 Feb, 2024 | 49.0 | 49.15 | 49.0 | 49.15 | 12.00 |
SMGR
AASHKA
0L9E
VTXB
OND
0KT6