ProVen Growth & Income VCT PLC (PGOO.L)
GBp 48.1
(0.0%)
GBp 48.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 18 Mar, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 15 Mar, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 14 Mar, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 13 Mar, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 12 Mar, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 11 Mar, 2024 | 50.5 | 50.5 | 49.15 | 49.15 | 20.00 |
| 08 Mar, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 07 Mar, 2024 | 47.8 | 49.15 | 47.8 | 49.15 | 3495.00 |
| 06 Mar, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
SMGR
AASHKA
0L9E
VTXB
OND
0KT6