ProVen Growth & Income VCT PLC (PGOO.L)
GBp 48.1
(0.0%)
GBp 48.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 18 Apr, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 17 Apr, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 16 Apr, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 15 Apr, 2024 | 50.5 | 50.5 | 49.15 | 49.15 | 28.00 |
| 12 Apr, 2024 | 50.0 | 50.0 | 49.15 | 49.15 | 7.00 |
| 11 Apr, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 10 Apr, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 09 Apr, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 08 Apr, 2024 | 47.8 | 49.15 | 47.8 | 49.15 | 28.11 Thousand |
SMGR
AASHKA
0L9E
VTXB
OND
0KT6