ProVen Growth & Income VCT PLC (PGOO.L)
GBp 48.1
(0.0%)
GBp 48.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 50.5 | 50.5 | 49.15 | 49.15 | 91.00 |
| 17 May, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 16 May, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 15 May, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 14 May, 2024 | 50.5 | 50.5 | 49.15 | 49.15 | 3.00 |
| 13 May, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 10 May, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 09 May, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 08 May, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 07 May, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
SMGR
AASHKA
0L9E
VTXB
OND
0KT6