ProVen Growth & Income VCT PLC (PGOO.L)
GBp 48.1
(0.0%)
GBp 48.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 47.8 | 50.5 | 47.8 | 49.15 | 2.00 |
| 03 Jun, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 31 May, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 30 May, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 29 May, 2024 | 50.5 | 50.5 | 49.15 | 49.15 | 2.00 |
| 28 May, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 24 May, 2024 | 50.5 | 50.5 | 49.15 | 49.15 | 3296.00 |
| 23 May, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 22 May, 2024 | 50.5 | 50.5 | 50.5 | 50.5 | 4.00 |
| 21 May, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
SMGR
AASHKA
0L9E
VTXB
OND
0KT6