ProVen Growth & Income VCT PLC (PGOO.L)
GBp 48.1
(0.0%)
GBp 48.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 17 Jun, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 14 Jun, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 13 Jun, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 12 Jun, 2024 | 49.4 | 50.95 | 49.4 | 50.95 | 16.23 Thousand |
| 11 Jun, 2024 | 52.5 | 52.5 | 50.95 | 50.95 | 1.00 |
| 10 Jun, 2024 | 47.8 | 49.15 | 47.8 | 49.15 | 1.00 |
| 07 Jun, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 06 Jun, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 05 Jun, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
SMGR
AASHKA
0L9E
VTXB
OND
0KT6