ProVen Growth & Income VCT PLC (PGOO.L)

GBp 48.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 49.4 50.95 49.4 50.95 1293.00
15 Jul, 2024 50.95 50.95 50.95 50.95 -
12 Jul, 2024 50.95 50.95 50.95 50.95 -
11 Jul, 2024 49.4 50.95 49.4 50.95 28.97 Thousand
10 Jul, 2024 49.4 50.95 49.4 50.95 5992.00
09 Jul, 2024 49.4 50.95 49.4 50.95 6177.00
08 Jul, 2024 50.95 50.95 50.95 50.95 -
05 Jul, 2024 51.47 51.47 50.95 50.95 903.00
04 Jul, 2024 50.95 50.95 50.95 50.95 -
03 Jul, 2024 50.95 50.95 50.95 50.95 -