ProVen Growth & Income VCT PLC (PGOO.L)
GBp 48.1
(0.0%)
GBp 48.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 49.4 | 50.95 | 49.4 | 50.95 | 8491.00 |
| 12 Aug, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 09 Aug, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 08 Aug, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 07 Aug, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 06 Aug, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 05 Aug, 2024 | 49.4 | 50.95 | 49.4 | 50.95 | 1891.00 |
| 02 Aug, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 01 Aug, 2024 | 50.04 | 50.95 | 50.04 | 50.95 | 728.65 Thousand |
| 31 Jul, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
SMGR
AASHKA
0L9E
VTXB
OND
0KT6