ProVen Growth & Income VCT PLC (PGOO.L)
GBp 48.1
(0.0%)
GBp 48.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 10 Sep, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 09 Sep, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 06 Sep, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 05 Sep, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 04 Sep, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 03 Sep, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 02 Sep, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 30 Aug, 2024 | 50.04 | 50.95 | 50.04 | 50.95 | 358.06 Thousand |
| 29 Aug, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
SMGR
AASHKA
0L9E
VTXB
OND
0KT6