ProVen Growth & Income VCT PLC (PGOO.L)
GBp 48.1
(0.0%)
GBp 48.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 24 Sep, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 23 Sep, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 20 Sep, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 19 Sep, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 18 Sep, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 17 Sep, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 16 Sep, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 13 Sep, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 12 Sep, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
SMGR
AASHKA
0L9E
VTXB
OND
0KT6