ProVen Growth & Income VCT PLC (PGOO.L)
GBp 48.1
(0.0%)
GBp 48.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 27 Aug, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 23 Aug, 2024 | 49.4 | 50.95 | 49.4 | 50.95 | 7502.00 |
| 22 Aug, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 21 Aug, 2024 | 49.4 | 50.95 | 49.4 | 50.95 | 9366.00 |
| 20 Aug, 2024 | 52.5 | 52.5 | 49.4 | 50.95 | 31.08 Thousand |
| 19 Aug, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 16 Aug, 2024 | 49.4 | 50.95 | 49.4 | 50.95 | 28.55 Thousand |
| 15 Aug, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 14 Aug, 2024 | 49.4 | 50.95 | 49.4 | 50.95 | 14.91 Thousand |
SMGR
AASHKA
0L9E
VTXB
OND
0KT6