ProVen Growth & Income VCT PLC (PGOO.L)
GBp 48.1
(0.0%)
GBp 48.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 07 Oct, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 04 Oct, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 03 Oct, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 02 Oct, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 01 Oct, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 30 Sep, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 27 Sep, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 26 Sep, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 25 Sep, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
SMGR
AASHKA
0L9E
VTXB
OND
0KT6