ProVen Growth & Income VCT PLC (PGOO.L)

GBp 48.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 50.85 50.85 50.85 50.85 -
22 Oct, 2024 50.85 50.85 50.85 50.85 -
21 Oct, 2024 49.4 50.85 49.4 50.85 837.00
18 Oct, 2024 50.95 50.95 50.95 50.95 -
17 Oct, 2024 50.95 50.95 50.95 50.95 -
16 Oct, 2024 50.95 50.95 50.95 50.95 -
15 Oct, 2024 49.4 50.95 49.4 50.95 837.00
14 Oct, 2024 52.5 52.5 50.95 50.95 837.00
11 Oct, 2024 49.4 52.5 49.4 50.95 38.00
10 Oct, 2024 50.95 50.95 50.95 50.95 -