ProVen Growth & Income VCT PLC (PGOO.L)

GBp 48.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 49.95 49.95 49.95 49.95 -
15 Nov, 2024 49.95 49.95 49.95 49.95 -
14 Nov, 2024 49.95 49.95 49.95 49.95 -
13 Nov, 2024 48.0 49.95 48.0 49.95 11.12 Thousand
12 Nov, 2024 50.85 50.85 50.85 50.85 -
11 Nov, 2024 50.85 50.85 50.85 50.85 -
08 Nov, 2024 50.85 50.85 50.85 50.85 -
07 Nov, 2024 50.85 50.85 50.85 50.85 -
06 Nov, 2024 50.85 50.85 50.85 50.85 -
05 Nov, 2024 50.85 50.85 50.85 50.85 -