ProVen Growth & Income VCT PLC (PGOO.L)
GBp 48.1
(0.0%)
GBp 48.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| 03 Dec, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| 02 Dec, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| 29 Nov, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| 28 Nov, 2024 | 48.44 | 49.05 | 48.44 | 49.05 | 1.75 Million |
| 27 Nov, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| 26 Nov, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| 25 Nov, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| 22 Nov, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | 2.00 |
| 21 Nov, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | - |
SMGR
AASHKA
0L9E
VTXB
OND
0KT6