ProVen Growth & Income VCT PLC (PGOO.L)
GBp 48.1
(0.0%)
GBp 48.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| 13 Dec, 2024 | 51.5 | 51.5 | 49.05 | 49.05 | 63.35 Thousand |
| 12 Dec, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| 11 Dec, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| 10 Dec, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| 09 Dec, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| 06 Dec, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| 05 Dec, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| 04 Dec, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| 03 Dec, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | - |
SMGR
AASHKA
0L9E
VTXB
OND
0KT6