ProVen Growth & Income VCT PLC (PGOO.L)
GBp 48.1
(0.0%)
GBp 48.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 46.4 | 47.8 | 46.4 | 47.8 | 38.5 Thousand |
| 31 Dec, 2024 | 47.8 | 47.8 | 47.8 | 47.8 | - |
| 30 Dec, 2024 | 47.8 | 47.8 | 47.8 | 47.8 | - |
| 27 Dec, 2024 | 47.8 | 47.8 | 47.8 | 47.8 | - |
| 24 Dec, 2024 | 49.2 | 49.2 | 47.8 | 47.8 | 38.5 Thousand |
| 23 Dec, 2024 | 47.8 | 47.8 | 47.8 | 47.8 | - |
| 20 Dec, 2024 | 47.8 | 47.8 | 47.8 | 47.8 | - |
| 19 Dec, 2024 | 43.5 | 47.8 | 43.5 | 47.8 | 40.34 Thousand |
| 18 Dec, 2024 | 45.0 | 49.05 | 45.0 | 49.05 | 22.33 Thousand |
| 17 Dec, 2024 | 47.6 | 49.05 | 47.6 | 49.05 | 26 Thousand |
SMGR
AASHKA
0L9E
VTXB
OND
0KT6